Ticker: TDS CUSIP: 879433829 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,877 | $1,553 | $38.95 | $35.86 - $41.47 |
| Q3 2025 | 57,959 | $2,274 | $38.48 | $34.94 - $42.74 |
| Q2 2025 | 62,637 | $2,229 | $35.09 | $31.07 - $39.80 |
| Q1 2025 | 218,704 | $8,473 | $36.02 | $31.77 - $41.21 |
| Q4 2024 | 364,001 | $12,416 | $30.42 | $22.51 - $35.39 |
| Q3 2024 | 472,581 | $10,988 | $21.78 | $17.90 - $24.92 |
| Q2 2024 | 482,776 | $10,008 | $18.08 | $14.04 - $23.35 |
| Q1 2024 | 609,527 | $9,765 | $17.07 | $13.69 - $20.93 |
| Q4 2023 | 689,934 | $12,660 | $18.46 | $15.88 - $21.34 |
| Q3 2023 | 564,306 | $10,332 | $14.44 | $7.00 - $21.75 |
| Q2 2023 | 635,937 | $5,234 | $8.48 | $6.44 - $11.50 |
| Q1 2023 | 674,079 | $7,085 | $11.66 | $9.47 - $14.33 |
| Q4 2022 | 441,129 | $4,627 | $12.37 | $9.65 - $17.33 |
| Q3 2022 | 306,067 | $4,254 | $15.89 | $13.89 - $17.42 |
| Q2 2022 | 243,563 | $3,846 | $17.86 | $15.04 - $21.00 |
| Q1 2022 | 89,475 | $1,689 | $19.34 | $15.69 - $21.47 |
| Q2 2021 | 608 | $14 | $24.37 | $22.30 - $26.51 |
| Q1 2021 | 1,349 | $31 | $20.42 | $17.58 - $23.74 |
| Q4 2020 | 3,104 | $58 | $18.38 | $16.38 - $19.89 |
| Q3 2020 | 3,856 | $71 | $21.04 | $18.17 - $24.51 |
| Q2 2020 | 13,495 | $268 | $19.12 | $15.15 - $22.75 |
| Q1 2020 | 24,539 | $411 | $21.70 | $14.05 - $25.64 |
| Q4 2019 | 31,833 | $810 | $24.52 | $21.44 - $26.84 |
| Q3 2019 | 157,413 | $4,061 | $27.91 | $24.11 - $33.64 |
| Q2 2019 | 330,296 | $10,041 | $31.23 | $28.73 - $34.12 |
| Q1 2019 | 475,857 | $14,623 | $34.05 | $30.53 - $37.29 |
| Q4 2018 | 647,316 | $21,064 | $33.17 | $29.08 - $36.52 |
| Q3 2018 | 624,918 | $19,016 | $28.54 | $24.00 - $31.01 |
| Q2 2018 | 467,854 | $12,829 | $27.09 | $25.07 - $29.48 |
| Q1 2018 | 177,256 | $4,970 | $27.16 | $23.54 - $29.56 |
| Q4 2017 | 128,472 | $3,572 | $27.44 | $24.57 - $29.31 |
| Q3 2017 | 19,620 | $547 | $28.25 | $26.33 - $29.87 |
| Q2 2017 | 19,087 | $530 | $27.48 | $25.57 - $29.31 |
| Q1 2017 | 17,547 | $465 | $28.63 | $24.84 - $32.98 |
| Q4 2016 | 19,737 | $570 | $27.26 | $24.12 - $30.17 |
| Q3 2016 | 22,833 | $621 | $29.16 | $26.46 - $32.00 |
| Q2 2016 | 22,697 | $673 | $28.77 | $25.54 - $30.70 |
| Q1 2016 | 21,339 | $642 | $25.22 | $20.83 - $30.29 |
| Q4 2015 | 17,716 | $459 | $27.30 | $24.83 - $30.59 |
| Q3 2015 | 15,012 | $375 | $28.09 | $24.51 - $30.64 |
| Q2 2015 | 4,784 | $141 | $28.69 | $24.84 - $30.76 |
| Q1 2015 | 2,869 | $71 | $24.99 | $23.00 - $26.64 |
| Q4 2014 | 2,769 | $70 | $24.62 | $22.19 - $26.49 |
| Q3 2014 | 2,869 | $69 | $25.38 | $23.08 - $26.93 |
| Q2 2014 | 2,969 | $78 | $26.51 | $24.67 - $28.41 |
| Q1 2014 | 3,069 | $80 | $25.45 | $21.30 - $27.90 |
| Q4 2013 | 3,069 | $79 | $28.28 | $24.22 - $31.52 |
| Q3 2013 | 3,169 | $94 | $27.50 | $23.21 - $29.83 |
| Q2 2013 | 3,169 | $78 | $22.54 | $20.57 - $24.87 |