TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,597 Value ($000) $2 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 8,927 Value ($000) $0 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 7,634 Value ($000) $0 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 6,253 Value ($000) $0 Avg Close $36.02 Range $31.77 - $41.21
Q1 2024
Shares 13,579 Value ($000) $0 Avg Close $17.07 Range $13.69 - $20.93
Q3 2023
Shares 57,342 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 36,293 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q2 2022
Shares 19,753 Value ($000) $312 Avg Close $17.86 Range $15.04 - $21.00
Q4 2021
Shares 88,934 Value ($000) $1,792 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 76,961 Value ($000) $1,501 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 5,273 Value ($000) $119 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 29,069 Value ($000) $667 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 59,939 Value ($000) $1,113 Avg Close $18.38 Range $16.38 - $19.89
Q2 2020
Shares 15,715 Value ($000) $312 Avg Close $19.12 Range $15.15 - $22.75
Q4 2019
Shares 209,829 Value ($000) $5,336 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 17,828 Value ($000) $460 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 5,983 Value ($000) $182 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 14,238 Value ($000) $438 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 12,582 Value ($000) $409 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 112,154 Value ($000) $3,413 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 224,379 Value ($000) $6,152 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 156,335 Value ($000) $4,382 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 32,854 Value ($000) $913 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 26,346 Value ($000) $735 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 33,390 Value ($000) $927 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 22,169 Value ($000) $588 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 7,167 Value ($000) $207 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 32,877 Value ($000) $894 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 35,567 Value ($000) $1,055 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 40,740 Value ($000) $1,226 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 41,096 Value ($000) $1,064 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 12,038 Value ($000) $300 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 25,006 Value ($000) $735 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 61,125 Value ($000) $1,522 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 10,071 Value ($000) $254 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 10,560 Value ($000) $253 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 49,658 Value ($000) $1,297 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 104,786 Value ($000) $2,746 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 16,168 Value ($000) $417 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 52,037 Value ($000) $1,538 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 6,329 Value ($000) $156 Avg Close $22.54 Range $20.57 - $24.87