TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $12,300 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 300,000 Value ($000) $11,772 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 325,000 Value ($000) $11,564 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 325,000 Value ($000) $12,591 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 325,000 Value ($000) $11,086 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 375,000 Value ($000) $8,719 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 288,800 Value ($000) $5,987 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 200,000 Value ($000) $3,204 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 200,000 Value ($000) $3,670 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 360,000 Value ($000) $6,592 Avg Close $14.44 Range $7.00 - $21.75
Q4 2021
Shares 319,935 Value ($000) $6,447 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 976,705 Value ($000) $19,046 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 976,705 Value ($000) $22,132 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,985,829 Value ($000) $45,595 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 1,985,829 Value ($000) $36,877 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 1,993,471 Value ($000) $36,760 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 1,117,959 Value ($000) $22,225 Avg Close $19.12 Range $15.15 - $22.75
Q3 2018
Shares 588,000 Value ($000) $17,893 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 588,000 Value ($000) $16,123 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 588,000 Value ($000) $16,482 Avg Close $27.16 Range $23.54 - $29.56