TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,694 Value ($000) $1,050 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 24,903 Value ($000) $757 Avg Close $31.23 Range $28.73 - $34.12

Q4 2016

Shares 85,900 Value ($000) $2,480 Avg Close $27.26 Range $24.12 - $30.17

Q3 2016

Shares 55,719 Value ($000) $1,514 Avg Close $29.16 Range $26.46 - $32.00

Q2 2016

Shares 117,063 Value ($000) $3,472 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 176,315 Value ($000) $5,305 Avg Close $25.22 Range $20.83 - $30.29

Q2 2014

Shares 11,897 Value ($000) $311 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 23,544 Value ($000) $617 Avg Close $25.45 Range $21.30 - $27.90

Q3 2013

Shares 49,979 Value ($000) $1,477 Avg Close $27.50 Range $23.21 - $29.83

Q2 2013

Shares 13,163 Value ($000) $324 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,694	$1,050	$27.91	$24.11 - $33.64
Q2 2019	24,903	$757	$31.23	$28.73 - $34.12
Q4 2016	85,900	$2,480	$27.26	$24.12 - $30.17
Q3 2016	55,719	$1,514	$29.16	$26.46 - $32.00
Q2 2016	117,063	$3,472	$28.77	$25.54 - $30.70
Q1 2016	176,315	$5,305	$25.22	$20.83 - $30.29
Q2 2014	11,897	$311	$26.51	$24.67 - $28.41
Q1 2014	23,544	$617	$25.45	$21.30 - $27.90
Q3 2013	49,979	$1,477	$27.50	$23.21 - $29.83
Q2 2013	13,163	$324	$22.54	$20.57 - $24.87