TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,500 Value ($000) $519 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 17,500 Value ($000) $527 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 17,500 Value ($000) $453 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 17,500 Value ($000) $437 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 17,500 Value ($000) $515 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 17,500 Value ($000) $436 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 17,500 Value ($000) $442 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 27,500 Value ($000) $659 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 27,500 Value ($000) $718 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 27,500 Value ($000) $721 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 27,500 Value ($000) $709 Avg Close $28.28 Range $24.22 - $31.52