TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,251 Value ($000) $170 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 12,187 Value ($000) $192 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 12,187 Value ($000) $230 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 12,187 Value ($000) $246 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 12,187 Value ($000) $238 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 12,187 Value ($000) $276 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 12,187 Value ($000) $280 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 12,187 Value ($000) $226 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 12,187 Value ($000) $225 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 12,839 Value ($000) $255 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 12,839 Value ($000) $215 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 13,335 Value ($000) $340 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 15,345 Value ($000) $396 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 15,775 Value ($000) $480 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 15,807 Value ($000) $486 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 19,127 Value ($000) $622 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 21,540 Value ($000) $655 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 14,693 Value ($000) $403 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 15,031 Value ($000) $421 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 16,171 Value ($000) $450 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 15,322 Value ($000) $427 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 15,228 Value ($000) $423 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 15,388 Value ($000) $409 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 15,258 Value ($000) $440 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 20,148 Value ($000) $548 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 21,098 Value ($000) $626 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 17,111 Value ($000) $515 Avg Close $25.22 Range $20.83 - $30.29
Q3 2014
Shares 8,561 Value ($000) $205 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 8,186 Value ($000) $214 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 7,983 Value ($000) $209 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 7,983 Value ($000) $206 Avg Close $28.28 Range $24.22 - $31.52