TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,967 Value ($000) $614 Avg Close $38.95 Range $35.86 - $41.47

Q4 2022

Shares 34,158 Value ($000) $358 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 22,661 Value ($000) $315 Avg Close $15.89 Range $13.89 - $17.42

Q3 2015

Shares 22,300 Value ($000) $557 Avg Close $28.09 Range $24.51 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,967	$614	$38.95	$35.86 - $41.47
Q4 2022	34,158	$358	$12.37	$9.65 - $17.33
Q3 2022	22,661	$315	$15.89	$13.89 - $17.42
Q3 2015	22,300	$557	$28.09	$24.51 - $30.64