TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116,632 Value ($000) $1,223 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 152,132 Value ($000) $2,115 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 313,845 Value ($000) $4,956 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 301,980 Value ($000) $5,701 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 370,933 Value ($000) $7,474 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 493,948 Value ($000) $9,632 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 714,666 Value ($000) $16,194 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 715,066 Value ($000) $16,418 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 405,289 Value ($000) $7,526 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 663,389 Value ($000) $12,233 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 632,000 Value ($000) $12,564 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 682,300 Value ($000) $11,435 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 826,367 Value ($000) $21,015 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 790,171 Value ($000) $20,386 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 815,371 Value ($000) $24,787 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 825,071 Value ($000) $25,354 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 127,771 Value ($000) $4,158 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 135,571 Value ($000) $4,125 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 156,971 Value ($000) $4,304 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 174,500 Value ($000) $4,891 Avg Close $27.16 Range $23.54 - $29.56

Q4 2017

Shares 172,600 Value ($000) $4,798 Avg Close $27.44 Range $24.57 - $29.31

Q3 2017

Shares 134,500 Value ($000) $3,751 Avg Close $28.25 Range $26.33 - $29.87

Q2 2017

Shares 10,900 Value ($000) $302 Avg Close $27.48 Range $25.57 - $29.31

Q1 2017

Shares 8,600 Value ($000) $228 Avg Close $28.63 Range $24.84 - $32.98

Q2 2013

Shares 15,366 Value ($000) $379 Avg Close $22.54 Range $20.57 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116,632	$1,223	$12.37	$9.65 - $17.33
Q3 2022	152,132	$2,115	$15.89	$13.89 - $17.42
Q2 2022	313,845	$4,956	$17.86	$15.04 - $21.00
Q1 2022	301,980	$5,701	$19.34	$15.69 - $21.47
Q4 2021	370,933	$7,474	$19.51	$17.18 - $21.12
Q3 2021	493,948	$9,632	$20.75	$18.52 - $23.52
Q2 2021	714,666	$16,194	$24.37	$22.30 - $26.51
Q1 2021	715,066	$16,418	$20.42	$17.58 - $23.74
Q4 2020	405,289	$7,526	$18.38	$16.38 - $19.89
Q3 2020	663,389	$12,233	$21.04	$18.17 - $24.51
Q2 2020	632,000	$12,564	$19.12	$15.15 - $22.75
Q1 2020	682,300	$11,435	$21.70	$14.05 - $25.64
Q4 2019	826,367	$21,015	$24.52	$21.44 - $26.84
Q3 2019	790,171	$20,386	$27.91	$24.11 - $33.64
Q2 2019	815,371	$24,787	$31.23	$28.73 - $34.12
Q1 2019	825,071	$25,354	$34.05	$30.53 - $37.29
Q4 2018	127,771	$4,158	$33.17	$29.08 - $36.52
Q3 2018	135,571	$4,125	$28.54	$24.00 - $31.01
Q2 2018	156,971	$4,304	$27.09	$25.07 - $29.48
Q1 2018	174,500	$4,891	$27.16	$23.54 - $29.56
Q4 2017	172,600	$4,798	$27.44	$24.57 - $29.31
Q3 2017	134,500	$3,751	$28.25	$26.33 - $29.87
Q2 2017	10,900	$302	$27.48	$25.57 - $29.31
Q1 2017	8,600	$228	$28.63	$24.84 - $32.98
Q2 2013	15,366	$379	$22.54	$20.57 - $24.87