TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,555 Value ($000) $515 Avg Close $38.95 Range $35.86 - $41.47

Q4 2019

Shares 18,219 Value ($000) $463 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 36,917 Value ($000) $952 Avg Close $27.91 Range $24.11 - $33.64

Q3 2018

Shares 26,032 Value ($000) $792 Avg Close $28.54 Range $24.00 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,555	$515	$38.95	$35.86 - $41.47
Q4 2019	18,219	$463	$24.52	$21.44 - $26.84
Q3 2019	36,917	$952	$27.91	$24.11 - $33.64
Q3 2018	26,032	$792	$28.54	$24.00 - $31.01