TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,428 Value ($000) $451 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 17,428 Value ($000) $435 Avg Close $28.09 Range $24.51 - $30.64

Q2 2015

Shares 17,428 Value ($000) $512 Avg Close $28.69 Range $24.84 - $30.76

Q1 2015

Shares 17,428 Value ($000) $434 Avg Close $24.99 Range $23.00 - $26.64

Q4 2014

Shares 23,133 Value ($000) $584 Avg Close $24.62 Range $22.19 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,428	$451	$27.30	$24.83 - $30.59
Q3 2015	17,428	$435	$28.09	$24.51 - $30.64
Q2 2015	17,428	$512	$28.69	$24.84 - $30.76
Q1 2015	17,428	$434	$24.99	$23.00 - $26.64
Q4 2014	23,133	$584	$24.62	$22.19 - $26.49