TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56,259 Value ($000) $1 Avg Close $21.78 Range $17.90 - $24.92
Q2 2023
Shares 55,413 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q4 2022
Shares 24,777 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q2 2021
Shares 9,313 Value ($000) $211 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 24,486 Value ($000) $562 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 30,255 Value ($000) $562 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 68,146 Value ($000) $1,257 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 12,567 Value ($000) $250 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 60,650 Value ($000) $1,016 Avg Close $21.70 Range $14.05 - $25.64
Q3 2019
Shares 24,423 Value ($000) $630 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 25,251 Value ($000) $768 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 24,499 Value ($000) $753 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 47,471 Value ($000) $1,545 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 60,548 Value ($000) $1,842 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 16,690 Value ($000) $458 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 38,851 Value ($000) $1,089 Avg Close $27.16 Range $23.54 - $29.56
Q3 2017
Shares 8,584 Value ($000) $239 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 7,917 Value ($000) $220 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 11,945 Value ($000) $317 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 17,802 Value ($000) $514 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 107,881 Value ($000) $2,932 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 66,652 Value ($000) $1,977 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 23,590 Value ($000) $710 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 36,913 Value ($000) $956 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 37,639 Value ($000) $939 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 36,149 Value ($000) $1,063 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 48,257 Value ($000) $1,202 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 31,256 Value ($000) $789 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 28,759 Value ($000) $689 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 45,419 Value ($000) $1,186 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 28,245 Value ($000) $740 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 61,237 Value ($000) $1,579 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 36,767 Value ($000) $1,086 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 23,923 Value ($000) $590 Avg Close $22.54 Range $20.57 - $24.87