TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 290,031 Value ($000) $5,386 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 386,071 Value ($000) $7,119 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 326,379 Value ($000) $6,488 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 143,045 Value ($000) $2,397 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 33,994 Value ($000) $864 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 66,771 Value ($000) $1,723 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 84,051 Value ($000) $2,555 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 127,563 Value ($000) $3,920 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 84,739 Value ($000) $2,757 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 36,331 Value ($000) $1,106 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 61,409 Value ($000) $1,684 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 37,907 Value ($000) $1,063 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 58,172 Value ($000) $1,617 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 64,555 Value ($000) $1,800 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 53,552 Value ($000) $1,486 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 45,947 Value ($000) $1,218 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 26,603 Value ($000) $768 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 17,624 Value ($000) $479 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 13,885 Value ($000) $412 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 12,845 Value ($000) $387 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 34,260 Value ($000) $887 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 33,616 Value ($000) $839 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 30,108 Value ($000) $885 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 24,094 Value ($000) $600 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 18,433 Value ($000) $465 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 15,238 Value ($000) $365 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 14,276 Value ($000) $373 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 14,800 Value ($000) $388 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 8,879 Value ($000) $229 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 7,778 Value ($000) $230 Avg Close $27.50 Range $23.21 - $29.83