TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,646 Value ($000) $2 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 53,056 Value ($000) $2 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 58,739 Value ($000) $2 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 54,035 Value ($000) $2 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 55,423 Value ($000) $2 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 55,651 Value ($000) $1 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 57,940 Value ($000) $1 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 60,054 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 60,647 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 60,958 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 65,023 Value ($000) $1 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 68,349 Value ($000) $1 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 69,501 Value ($000) $1 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 69,328 Value ($000) $963 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 74,635 Value ($000) $1,178 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 68,725 Value ($000) $1,297 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 69,950 Value ($000) $1,409 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 15,718 Value ($000) $306 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 15,362 Value ($000) $348 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 15,603 Value ($000) $358 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 16,186 Value ($000) $300 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 16,983 Value ($000) $313 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 17,358 Value ($000) $345 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 16,829 Value ($000) $282 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 16,076 Value ($000) $408 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 17,347 Value ($000) $447 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 13,620 Value ($000) $413 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 13,466 Value ($000) $413 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 10,502 Value ($000) $341 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 10,170 Value ($000) $309 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 10,636 Value ($000) $291 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 7,596 Value ($000) $212 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 5,696 Value ($000) $158 Avg Close $27.44 Range $24.57 - $29.31