TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,332 Value ($000) $465 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 27,203 Value ($000) $1,067 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 29,269 Value ($000) $1,041 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 31,155 Value ($000) $1,207 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 30,190 Value ($000) $1,030 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 22,432 Value ($000) $525 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 22,419 Value ($000) $464 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 20,965 Value ($000) $336 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 16,776 Value ($000) $308 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 13,978 Value ($000) $256 Avg Close $14.44 Range $7.00 - $21.75