TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,643 Value ($000) $3,675 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 74,683 Value ($000) $2,931 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 94,982 Value ($000) $3,379 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 105,654 Value ($000) $4,093 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 89,016 Value ($000) $3,036 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 83,728 Value ($000) $1,947 Avg Close $21.78 Range $17.90 - $24.92
Q1 2024
Shares 91,663 Value ($000) $1,468 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 79,953 Value ($000) $1,467 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 99,921 Value ($000) $1,830 Avg Close $14.44 Range $7.00 - $21.75
Q4 2022
Shares 12,682 Value ($000) $133 Avg Close $12.37 Range $9.65 - $17.33
Q2 2022
Shares 10,682 Value ($000) $169 Avg Close $17.86 Range $15.04 - $21.00
Q3 2021
Shares 79,659 Value ($000) $2,000 Avg Close $20.75 Range $18.52 - $23.52
Q4 2020
Shares 13,495 Value ($000) $251 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 19,851 Value ($000) $366 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 6,354 Value ($000) $126 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 8,454 Value ($000) $142 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 1,379 Value ($000) $35 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1,200 Value ($000) $31 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 3,405 Value ($000) $104 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 2,989 Value ($000) $92 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 3,750 Value ($000) $122 Avg Close $33.17 Range $29.08 - $36.52
Q1 2018
Shares 200 Value ($000) $6 Avg Close $27.16 Range $23.54 - $29.56
Q3 2017
Shares 550 Value ($000) $15 Avg Close $28.25 Range $26.33 - $29.87
Q4 2016
Shares 3,430 Value ($000) $99 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 300 Value ($000) $8 Avg Close $29.16 Range $26.46 - $32.00
Q1 2016
Shares 9,314 Value ($000) $280 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 6,104 Value ($000) $158 Avg Close $27.30 Range $24.83 - $30.59
Q2 2015
Shares 8,216 Value ($000) $242 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 500 Value ($000) $12 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 5,500 Value ($000) $139 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 500 Value ($000) $12 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 200 Value ($000) $5 Avg Close $26.51 Range $24.67 - $28.41