TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,000 Value ($000) $30,750 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 750,000 Value ($000) $29,430 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 500,000 Value ($000) $17,790 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 400,620 Value ($000) $15,520 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 300,000 Value ($000) $10,233 Avg Close $30.42 Range $22.51 - $35.39
Q2 2024
Shares 75,000 Value ($000) $1,555 Avg Close $18.08 Range $14.04 - $23.35
Q4 2021
Shares 54,356 Value ($000) $1,095 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 54,356 Value ($000) $1,060 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 54,356 Value ($000) $1,232 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 54,356 Value ($000) $1,248 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 54,356 Value ($000) $1,009 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 54,356 Value ($000) $1,002 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 182,356 Value ($000) $3,625 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 306,356 Value ($000) $5,135 Avg Close $21.70 Range $14.05 - $25.64