TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,141 Value ($000) $13,946 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 383,363 Value ($000) $15,043 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 336,239 Value ($000) $11,963 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 309,312 Value ($000) $11,983 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 242,933 Value ($000) $8,286 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 206,893 Value ($000) $4,810 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 216,893 Value ($000) $4,496 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 202,065 Value ($000) $3,237 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 204,565 Value ($000) $3,754 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 121,010 Value ($000) $2,216 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 175,412 Value ($000) $1,444 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 175,544 Value ($000) $1,845 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 181,585 Value ($000) $1,905 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 183,553 Value ($000) $3 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 182,643 Value ($000) $2,884 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 184,390 Value ($000) $3,481 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 201,220 Value ($000) $4,055 Avg Close $19.51 Range $17.18 - $21.12

Q3 2021

Shares 23,772 Value ($000) $464 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 163,734 Value ($000) $3,710 Avg Close $24.37 Range $22.30 - $26.51

Q1 2021

Shares 17,860 Value ($000) $410 Avg Close $20.42 Range $17.58 - $23.74

Q4 2020

Shares 32,287 Value ($000) $600 Avg Close $18.38 Range $16.38 - $19.89

Q3 2020

Shares 144,512 Value ($000) $2,665 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 20,949 Value ($000) $416 Avg Close $19.12 Range $15.15 - $22.75

Q4 2018

Shares 27,000 Value ($000) $879 Avg Close $33.17 Range $29.08 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,141	$13,946	$38.95	$35.86 - $41.47
Q3 2025	383,363	$15,043	$38.48	$34.94 - $42.74
Q2 2025	336,239	$11,963	$35.09	$31.07 - $39.80
Q1 2025	309,312	$11,983	$36.02	$31.77 - $41.21
Q4 2024	242,933	$8,286	$30.42	$22.51 - $35.39
Q3 2024	206,893	$4,810	$21.78	$17.90 - $24.92
Q2 2024	216,893	$4,496	$18.08	$14.04 - $23.35
Q1 2024	202,065	$3,237	$17.07	$13.69 - $20.93
Q4 2023	204,565	$3,754	$18.46	$15.88 - $21.34
Q3 2023	121,010	$2,216	$14.44	$7.00 - $21.75
Q2 2023	175,412	$1,444	$8.48	$6.44 - $11.50
Q1 2023	175,544	$1,845	$11.66	$9.47 - $14.33
Q4 2022	181,585	$1,905	$12.37	$9.65 - $17.33
Q3 2022	183,553	$3	$15.89	$13.89 - $17.42
Q2 2022	182,643	$2,884	$17.86	$15.04 - $21.00
Q1 2022	184,390	$3,481	$19.34	$15.69 - $21.47
Q4 2021	201,220	$4,055	$19.51	$17.18 - $21.12
Q3 2021	23,772	$464	$20.75	$18.52 - $23.52
Q2 2021	163,734	$3,710	$24.37	$22.30 - $26.51
Q1 2021	17,860	$410	$20.42	$17.58 - $23.74
Q4 2020	32,287	$600	$18.38	$16.38 - $19.89
Q3 2020	144,512	$2,665	$21.04	$18.17 - $24.51
Q2 2020	20,949	$416	$19.12	$15.15 - $22.75
Q4 2018	27,000	$879	$33.17	$29.08 - $36.52