TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,855 Value ($000) $240 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 27,533 Value ($000) $382 Avg Close $15.89 Range $13.89 - $17.42

Q1 2022

Shares 26,381 Value ($000) $498 Avg Close $19.34 Range $15.69 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,855	$240	$12.37	$9.65 - $17.33
Q3 2022	27,533	$382	$15.89	$13.89 - $17.42
Q1 2022	26,381	$498	$19.34	$15.69 - $21.47