TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,208 Value ($000) $624 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 41,369 Value ($000) $1,623 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 47,760 Value ($000) $1,699 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 64,307 Value ($000) $2,491 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 69,514 Value ($000) $2,371 Avg Close $30.42 Range $22.51 - $35.39
Q1 2024
Shares 14,493 Value ($000) $232 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 28,010 Value ($000) $514 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 18,388 Value ($000) $337 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 25,825 Value ($000) $213 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 134,750 Value ($000) $1,416 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 128,727 Value ($000) $1,350 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 70,516 Value ($000) $980 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 82,457 Value ($000) $1,302 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 78,193 Value ($000) $1,476 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 66,622 Value ($000) $1,342 Avg Close $19.51 Range $17.18 - $21.12
Q2 2021
Shares 17,695 Value ($000) $401 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 18,343 Value ($000) $421 Avg Close $20.42 Range $17.58 - $23.74