TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 96,473 Value ($000) $3,291 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 643,816 Value ($000) $14,969 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 202,951 Value ($000) $4,207 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 266,110 Value ($000) $4,263 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 14,967 Value ($000) $275 Avg Close $18.46 Range $15.88 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	96,473	$3,291	$30.42	$22.51 - $35.39
Q3 2024	643,816	$14,969	$21.78	$17.90 - $24.92
Q2 2024	202,951	$4,207	$18.08	$14.04 - $23.35
Q1 2024	266,110	$4,263	$17.07	$13.69 - $20.93
Q4 2023	14,967	$275	$18.46	$15.88 - $21.34