TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,019 Value ($000) $189 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 21,563 Value ($000) $407 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 601 Value ($000) $12 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 601 Value ($000) $12 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 601 Value ($000) $14 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 2,382 Value ($000) $55 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 7,417 Value ($000) $138 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 7,417 Value ($000) $137 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 7,417 Value ($000) $148 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 9,443 Value ($000) $158 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 10,588 Value ($000) $270 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 8,604 Value ($000) $222 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 3,704 Value ($000) $113 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 4,892 Value ($000) $150 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 1,700 Value ($000) $55 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 1,300 Value ($000) $40 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 7,500 Value ($000) $206 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 5,400 Value ($000) $151 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 12,200 Value ($000) $339 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 6,900 Value ($000) $192 Avg Close $28.25 Range $26.33 - $29.87