TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,911 Value ($000) $19,635 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 37,268 Value ($000) $1,462 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 90,242 Value ($000) $3,211 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 13,551 Value ($000) $525 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 17,135 Value ($000) $584 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 325,398 Value ($000) $7,566 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 615,749 Value ($000) $12,764 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 413,253 Value ($000) $6,620 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 525,981 Value ($000) $9,652 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 344,567 Value ($000) $6,309 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 914,516 Value ($000) $7,526 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,001,494 Value ($000) $10,526 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 460,014 Value ($000) $4,826 Avg Close $12.37 Range $9.65 - $17.33
Q2 2022
Shares 225,218 Value ($000) $3,556 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 38,765 Value ($000) $732 Avg Close $19.34 Range $15.69 - $21.47
Q3 2021
Shares 66,831 Value ($000) $1,303 Avg Close $20.75 Range $18.52 - $23.52
Q1 2021
Shares 15,901 Value ($000) $365 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 127,703 Value ($000) $2,372 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 341,966 Value ($000) $6,306 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 506,065 Value ($000) $10,060 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 185,176 Value ($000) $3,104 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 13,537 Value ($000) $344 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 1,451,861 Value ($000) $37,458 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 743,681 Value ($000) $22,608 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 940,154 Value ($000) $28,891 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 908,900 Value ($000) $29,576 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 647,997 Value ($000) $19,719 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 280,541 Value ($000) $7,693 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 62,825 Value ($000) $1,761 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 279,132 Value ($000) $7,760 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 210,305 Value ($000) $5,866 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 171,947 Value ($000) $4,772 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 275,844 Value ($000) $7,313 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 171,428 Value ($000) $4,949 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 84,437 Value ($000) $2,295 Avg Close $29.16 Range $26.46 - $32.00
Q1 2016
Shares 40,856 Value ($000) $1,229 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 83,014 Value ($000) $2,150 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 79,217 Value ($000) $1,978 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 175,625 Value ($000) $5,163 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 158,225 Value ($000) $3,939 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 332,781 Value ($000) $8,403 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 74,580 Value ($000) $1,787 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 75,499 Value ($000) $1,972 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 43,937 Value ($000) $1,151 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 311,692 Value ($000) $8,036 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 186,684 Value ($000) $5,517 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 710,697 Value ($000) $17,519 Avg Close $22.54 Range $20.57 - $24.87