TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,042 Value ($000) $237 Avg Close $38.48 Range $34.94 - $42.74

Q2 2023

Shares 37,815 Value ($000) $311 Avg Close $8.48 Range $6.44 - $11.50

Q3 2017

Shares 9,455 Value ($000) $263 Avg Close $28.25 Range $26.33 - $29.87

Q1 2017

Shares 33,587 Value ($000) $890 Avg Close $28.63 Range $24.84 - $32.98

Q3 2016

Shares 26,600 Value ($000) $722 Avg Close $29.16 Range $26.46 - $32.00

Q4 2015

Shares 19,673 Value ($000) $509 Avg Close $27.30 Range $24.83 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,042	$237	$38.48	$34.94 - $42.74
Q2 2023	37,815	$311	$8.48	$6.44 - $11.50
Q3 2017	9,455	$263	$28.25	$26.33 - $29.87
Q1 2017	33,587	$890	$28.63	$24.84 - $32.98
Q3 2016	26,600	$722	$29.16	$26.46 - $32.00
Q4 2015	19,673	$509	$27.30	$24.83 - $30.59