TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 74,114 Value ($000) $1,754 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 20,900 Value ($000) $558 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 78,600 Value ($000) $2,151 Avg Close $34.05 Range $30.53 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	74,114	$1,754	$27.91	$24.11 - $33.64
Q2 2019	20,900	$558	$31.23	$28.73 - $34.12
Q1 2019	78,600	$2,151	$34.05	$30.53 - $37.29