TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,409 Value ($000) $399 Avg Close $20.42 Range $17.58 - $23.74
Q2 2020
Shares 16,248 Value ($000) $323 Avg Close $19.12 Range $15.15 - $22.75
Q2 2019
Shares 7,190 Value ($000) $218 Avg Close $31.23 Range $28.73 - $34.12
Q4 2018
Shares 7,300 Value ($000) $237 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 8,500 Value ($000) $258 Avg Close $28.54 Range $24.00 - $31.01
Q1 2017
Shares 9,600 Value ($000) $254 Avg Close $28.63 Range $24.84 - $32.98
Q2 2016
Shares 22,900 Value ($000) $679 Avg Close $28.77 Range $25.54 - $30.70
Q3 2015
Shares 10,400 Value ($000) $259 Avg Close $28.09 Range $24.51 - $30.64