TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,771 Value ($000) $2,246 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 105,654 Value ($000) $4,146 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 455,610 Value ($000) $16,211 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 316,147 Value ($000) $12,248 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 197,589 Value ($000) $6,740 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 118,302 Value ($000) $2,751 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 93,159 Value ($000) $1,931 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 205,767 Value ($000) $3,296 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 323,259 Value ($000) $5,932 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 1,065,047 Value ($000) $19,501 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 415,212 Value ($000) $3,417 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 502,097 Value ($000) $5,277 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 65,327 Value ($000) $685 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 44,921 Value ($000) $624 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 19,386 Value ($000) $306 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 42,749 Value ($000) $807 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 12,175 Value ($000) $245 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 230,365 Value ($000) $4,492 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 32,838 Value ($000) $744 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 83,000 Value ($000) $1,906 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 20,273 Value ($000) $376 Avg Close $18.38 Range $16.38 - $19.89
Q1 2020
Shares 15,790 Value ($000) $265 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 35,833 Value ($000) $911 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 31,059 Value ($000) $801 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 7,670 Value ($000) $233 Avg Close $31.23 Range $28.73 - $34.12
Q2 2016
Shares 12,228 Value ($000) $363 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 20,054 Value ($000) $603 Avg Close $25.22 Range $20.83 - $30.29
Q3 2015
Shares 12,664 Value ($000) $316 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 12,890 Value ($000) $379 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 97,689 Value ($000) $2,432 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 127,257 Value ($000) $3,213 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 203,246 Value ($000) $4,870 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 212,158 Value ($000) $5,539 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 224,725 Value ($000) $5,890 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 206,387 Value ($000) $5,321 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 167,102 Value ($000) $4,938 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 84,524 Value ($000) $2,084 Avg Close $22.54 Range $20.57 - $24.87