TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,964 Value ($000) $464 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 42,861 Value ($000) $889 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 12,503 Value ($000) $200 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 35,511 Value ($000) $652 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 30,435 Value ($000) $557 Avg Close $14.44 Range $7.00 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,964	$464	$21.78	$17.90 - $24.92
Q2 2024	42,861	$889	$18.08	$14.04 - $23.35
Q1 2024	12,503	$200	$17.07	$13.69 - $20.93
Q4 2023	35,511	$652	$18.46	$15.88 - $21.34
Q3 2023	30,435	$557	$14.44	$7.00 - $21.75