TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,660 Value ($000) $1,020 Avg Close $35.09 Range $31.07 - $39.80

Q2 2024

Shares 11,767 Value ($000) $244 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 42,689 Value ($000) $684 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 54,037 Value ($000) $992 Avg Close $18.46 Range $15.88 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,660	$1,020	$35.09	$31.07 - $39.80
Q2 2024	11,767	$244	$18.08	$14.04 - $23.35
Q1 2024	42,689	$684	$17.07	$13.69 - $20.93
Q4 2023	54,037	$992	$18.46	$15.88 - $21.34