TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750 Value ($000) $400 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 26,600 Value ($000) $1,044 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 28,950 Value ($000) $1,030 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 28,950 Value ($000) $1,122 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 28,950 Value ($000) $987 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 28,950 Value ($000) $673 Avg Close $21.78 Range $17.90 - $24.92
Q3 2022
Shares 39,914 Value ($000) $555 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 39,914 Value ($000) $630 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 39,914 Value ($000) $754 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 39,914 Value ($000) $804 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 94,584 Value ($000) $1,844 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 94,584 Value ($000) $2,143 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 103,904 Value ($000) $2,386 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 108,407 Value ($000) $2,013 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 852,449 Value ($000) $15,718 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 974,734 Value ($000) $19,378 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 974,484 Value ($000) $16,333 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 907,034 Value ($000) $23,066 Avg Close $24.52 Range $21.44 - $26.84