TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $6 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 117 Value ($000) $5 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 117 Value ($000) $4 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 80 Value ($000) $3 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 36 Value ($000) $1 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 43 Value ($000) $1 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 46 Value ($000) $1 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 46 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 46 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 550 Value ($000) $10 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 340 Value ($000) $4 Avg Close $11.66 Range $9.47 - $14.33
Q3 2022
Shares 382 Value ($000) $5 Avg Close $15.89 Range $13.89 - $17.42
Q1 2022
Shares 210 Value ($000) $4 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 210 Value ($000) $4 Avg Close $19.51 Range $17.18 - $21.12
Q4 2019
Shares 40 Value ($000) $1 Avg Close $24.52 Range $21.44 - $26.84
Q3 2018
Shares 33 Value ($000) $1 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 33 Value ($000) $1 Avg Close $27.09 Range $25.07 - $29.48