TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,074 Value ($000) $101 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 4,839 Value ($000) $81 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 4,839 Value ($000) $123 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 4,839 Value ($000) $125 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 4,627 Value ($000) $141 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 4,922 Value ($000) $151 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 5,146 Value ($000) $167 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 5,001 Value ($000) $152 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 5,264 Value ($000) $144 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 5,264 Value ($000) $148 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 6,040 Value ($000) $168 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 7,105 Value ($000) $198 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 7,451 Value ($000) $207 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 6,209 Value ($000) $165 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 6,372 Value ($000) $184 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 5,964 Value ($000) $162 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 5,668 Value ($000) $168 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 3,216 Value ($000) $97 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 3,100 Value ($000) $80 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 3,100 Value ($000) $77 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 3,180 Value ($000) $93 Avg Close $28.69 Range $24.84 - $30.76