TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,063 Value ($000) $279 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 11,016 Value ($000) $358 Avg Close $33.17 Range $29.08 - $36.52

Q3 2018

Shares 16,726 Value ($000) $509 Avg Close $28.54 Range $24.00 - $31.01

Q2 2018

Shares 8,389 Value ($000) $230 Avg Close $27.09 Range $25.07 - $29.48

Q1 2018

Shares 23,064 Value ($000) $646 Avg Close $27.16 Range $23.54 - $29.56

Q4 2015

Shares 77,445 Value ($000) $2,005 Avg Close $27.30 Range $24.83 - $30.59

Q3 2015

Shares 201,245 Value ($000) $5,023 Avg Close $28.09 Range $24.51 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,063	$279	$34.05	$30.53 - $37.29
Q4 2018	11,016	$358	$33.17	$29.08 - $36.52
Q3 2018	16,726	$509	$28.54	$24.00 - $31.01
Q2 2018	8,389	$230	$27.09	$25.07 - $29.48
Q1 2018	23,064	$646	$27.16	$23.54 - $29.56
Q4 2015	77,445	$2,005	$27.30	$24.83 - $30.59
Q3 2015	201,245	$5,023	$28.09	$24.51 - $30.64