TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,758 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 46,758 Value ($000) $679 Avg Close $15.89 Range $13.89 - $17.42

Q3 2021

Shares 2,204 Value ($000) $44 Avg Close $20.75 Range $18.52 - $23.52

Q4 2019

Shares 2,804 Value ($000) $69 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 2,804 Value ($000) $71 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 5,538 Value ($000) $168 Avg Close $31.23 Range $28.73 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,758	$0	$12.37	$9.65 - $17.33
Q3 2022	46,758	$679	$15.89	$13.89 - $17.42
Q3 2021	2,204	$44	$20.75	$18.52 - $23.52
Q4 2019	2,804	$69	$24.52	$21.44 - $26.84
Q3 2019	2,804	$71	$27.91	$24.11 - $33.64
Q2 2019	5,538	$168	$31.23	$28.73 - $34.12