TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,944 Value ($000) $654 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 9,049 Value ($000) $355 Avg Close $38.48 Range $34.94 - $42.74
Q3 2024
Shares 6,915 Value ($000) $161 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 27,052 Value ($000) $561 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 6,534 Value ($000) $102 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 4,795 Value ($000) $88 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 415 Value ($000) $8 Avg Close $14.44 Range $7.00 - $21.75
Q1 2022
Shares 31,017 Value ($000) $586 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 44,417 Value ($000) $895 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 53,299 Value ($000) $1,039 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 43,399 Value ($000) $992 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 38,659 Value ($000) $718 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 32,200 Value ($000) $598 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 27,800 Value ($000) $513 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 27,800 Value ($000) $553 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 28,600 Value ($000) $479 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 28,600 Value ($000) $727 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 34,798 Value ($000) $898 Avg Close $27.91 Range $24.11 - $33.64
Q1 2019
Shares 21,608 Value ($000) $664 Avg Close $34.05 Range $30.53 - $37.29