TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $241 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 5,626 Value ($000) $221 Avg Close $38.48 Range $34.94 - $42.74
Q1 2025
Shares 5,517 Value ($000) $214 Avg Close $36.02 Range $31.77 - $41.21
Q2 2023
Shares 33,003 Value ($000) $276 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 31,173 Value ($000) $325 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 13,867 Value ($000) $147 Avg Close $12.37 Range $9.65 - $17.33
Q3 2020
Shares 72,811 Value ($000) $1,341 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 83,326 Value ($000) $1,656 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 107,818 Value ($000) $1,799 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 88,296 Value ($000) $2,249 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 98,391 Value ($000) $2,538 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 97,387 Value ($000) $2,960 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 96,443 Value ($000) $2,965 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 64,738 Value ($000) $2,105 Avg Close $33.17 Range $29.08 - $36.52
Q3 2017
Shares 25,735 Value ($000) $721 Avg Close $28.25 Range $26.33 - $29.87