TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 57,825 Value ($000) $1,310 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 115,651 Value ($000) $2,655 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 231,351 Value ($000) $4,296 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 256,051 Value ($000) $4,722 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 321,151 Value ($000) $6,384 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 264,300 Value ($000) $4,430 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 60,400 Value ($000) $1,536 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 35,100 Value ($000) $906 Avg Close $27.91 Range $24.11 - $33.64
Q1 2019
Shares 17,100 Value ($000) $525 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 64,100 Value ($000) $2,086 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 36,200 Value ($000) $1,102 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 38,800 Value ($000) $1,064 Avg Close $27.09 Range $25.07 - $29.48