TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,713 Value ($000) $3 Avg Close $38.48 Range $34.94 - $42.74
Q3 2024
Shares 52,660 Value ($000) $1 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 410,621 Value ($000) $9 Avg Close $18.08 Range $14.04 - $23.35
Q4 2023
Shares 164,635 Value ($000) $3 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 659,063 Value ($000) $12 Avg Close $14.44 Range $7.00 - $21.75
Q1 2023
Shares 383,768 Value ($000) $4 Avg Close $11.66 Range $9.47 - $14.33
Q2 2022
Shares 83,676 Value ($000) $1,321 Avg Close $17.86 Range $15.04 - $21.00
Q1 2021
Shares 99,313 Value ($000) $2,280 Avg Close $20.42 Range $17.58 - $23.74
Q3 2020
Shares 75,117 Value ($000) $1,385 Avg Close $21.04 Range $18.17 - $24.51
Q4 2019
Shares 31,807 Value ($000) $808 Avg Close $24.52 Range $21.44 - $26.84