TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,300 Value ($000) $3,743 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 87,400 Value ($000) $3,430 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 83,200 Value ($000) $2,960 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 93,900 Value ($000) $3,638 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 93,300 Value ($000) $3,182 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 91,900 Value ($000) $2,137 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 71,200 Value ($000) $1,476 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 57,500 Value ($000) $921 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 92,600 Value ($000) $1,699 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 167,400 Value ($000) $3,065 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 133,980 Value ($000) $1,103 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 167,000 Value ($000) $1,755 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 138,100 Value ($000) $1,449 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 112,800 Value ($000) $1,568 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 109,900 Value ($000) $1,735 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 105,800 Value ($000) $1,998 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 105,200 Value ($000) $2,120 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 74,000 Value ($000) $1,443 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 98,200 Value ($000) $2,225 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 126,500 Value ($000) $2,904 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 248,200 Value ($000) $4,609 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 386,200 Value ($000) $7,122 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 293,800 Value ($000) $5,841 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 244,600 Value ($000) $4,099 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 167,700 Value ($000) $4,265 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 170,829 Value ($000) $4,407 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 245,729 Value ($000) $7,470 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 313,229 Value ($000) $9,626 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 392,029 Value ($000) $12,757 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 263,026 Value ($000) $8,004 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 255,526 Value ($000) $7,007 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 156,226 Value ($000) $4,379 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 103,197 Value ($000) $2,869 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 169,497 Value ($000) $4,727 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 276,344 Value ($000) $7,669 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 324,826 Value ($000) $8,611 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 352,640 Value ($000) $10,181 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 274,338 Value ($000) $7,457 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 221,539 Value ($000) $6,571 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 265,539 Value ($000) $7,990 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 245,820 Value ($000) $6,364 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 223,378 Value ($000) $5,628 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 251,626 Value ($000) $7,398 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 33,618 Value ($000) $837 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 23,518 Value ($000) $594 Avg Close $24.62 Range $22.19 - $26.49
Q3 2013
Shares 70,018 Value ($000) $2,067 Avg Close $27.50 Range $23.21 - $29.83