TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,499 Value ($000) $1,211 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 31,770 Value ($000) $739 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 30,999 Value ($000) $643 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 29,359 Value ($000) $470 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 28,082 Value ($000) $515 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 26,865 Value ($000) $492 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 26,258 Value ($000) $216 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 25,813 Value ($000) $271 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 12,010 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 17,799 Value ($000) $247 Avg Close $15.89 Range $13.89 - $17.42
Q4 2020
Shares 10,937 Value ($000) $203 Avg Close $18.38 Range $16.38 - $19.89