TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,116 Value ($000) $1,276 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 9,569 Value ($000) $0 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 29,849 Value ($000) $1 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 5,011 Value ($000) $0 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 28,952 Value ($000) $1 Avg Close $30.42 Range $22.51 - $35.39
Q2 2024
Shares 70,929 Value ($000) $1 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 59,580 Value ($000) $1 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 75,791 Value ($000) $1 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 80,156 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 1,295 Value ($000) $0 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 1,260 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 22,040 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 759 Value ($000) $10 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 3,683 Value ($000) $58 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 1,344 Value ($000) $25 Avg Close $19.34 Range $15.69 - $21.47
Q4 2020
Shares 3,104 Value ($000) $57 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 183 Value ($000) $3 Avg Close $21.04 Range $18.17 - $24.51
Q4 2019
Shares 2,977 Value ($000) $75 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 4,352 Value ($000) $112 Avg Close $27.91 Range $24.11 - $33.64
Q1 2019
Shares 28,983 Value ($000) $890 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 924 Value ($000) $30 Avg Close $33.17 Range $29.08 - $36.52
Q2 2018
Shares 2,785 Value ($000) $76 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 5,659 Value ($000) $158 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 1,673 Value ($000) $46 Avg Close $27.44 Range $24.57 - $29.31
Q4 2016
Shares 198 Value ($000) $5 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 2,897 Value ($000) $78 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 5,513 Value ($000) $163 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 6,961 Value ($000) $209 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 32 Value ($000) $0 Avg Close $27.30 Range $24.83 - $30.59
Q2 2015
Shares 361 Value ($000) $10 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 9 Value ($000) $0 Avg Close $24.99 Range $23.00 - $26.64