TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $247 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 5,806 Value ($000) $228 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 5,808 Value ($000) $207 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 5,883 Value ($000) $228 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 6,101 Value ($000) $208 Avg Close $30.42 Range $22.51 - $35.39
Q4 2023
Shares 20,295 Value ($000) $372 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 21,480 Value ($000) $393 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 16,739 Value ($000) $138 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 14,538 Value ($000) $153 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 12,114 Value ($000) $127 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 15,656 Value ($000) $218 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 3,151 Value ($000) $50 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 7,410 Value ($000) $140 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 2,566 Value ($000) $52 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 2,779 Value ($000) $54 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 2,598 Value ($000) $59 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 2,517 Value ($000) $58 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 195 Value ($000) $4 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 560 Value ($000) $10 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 470 Value ($000) $9 Avg Close $19.12 Range $15.15 - $22.75
Q3 2019
Shares 766 Value ($000) $20 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 3,545 Value ($000) $108 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 11,407 Value ($000) $351 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 17,402 Value ($000) $566 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 19,432 Value ($000) $591 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 19,300 Value ($000) $529 Avg Close $27.09 Range $25.07 - $29.48