TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,232 Value ($000) $543 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 36,675 Value ($000) $1,439 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 113,569 Value ($000) $4,041 Avg Close $35.09 Range $31.07 - $39.80
Q4 2024
Shares 9,518 Value ($000) $325 Avg Close $30.42 Range $22.51 - $35.39
Q1 2024
Shares 25,421 Value ($000) $407 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 12,422 Value ($000) $228 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 28,467 Value ($000) $521 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 29,805 Value ($000) $245 Avg Close $8.48 Range $6.44 - $11.50
Q4 2021
Shares 100 Value ($000) $2 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 220 Value ($000) $4 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 340 Value ($000) $7 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 1,642 Value ($000) $37 Avg Close $20.42 Range $17.58 - $23.74
Q4 2019
Shares 12,725 Value ($000) $323 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 32,535 Value ($000) $839 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 32,992 Value ($000) $1,002 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 12,310 Value ($000) $378 Avg Close $34.05 Range $30.53 - $37.29
Q3 2018
Shares 55,694 Value ($000) $1,694 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 46,101 Value ($000) $1,264 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 3,245 Value ($000) $90 Avg Close $27.16 Range $23.54 - $29.56
Q4 2016
Shares 4,749 Value ($000) $137 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 7,078 Value ($000) $192 Avg Close $29.16 Range $26.46 - $32.00
Q4 2015
Shares 4,640 Value ($000) $120 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 9,101 Value ($000) $227 Avg Close $28.09 Range $24.51 - $30.64
Q4 2014
Shares 4,039 Value ($000) $101 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 13,306 Value ($000) $318 Avg Close $25.38 Range $23.08 - $26.93
Q3 2013
Shares 2,300 Value ($000) $67 Avg Close $27.50 Range $23.21 - $29.83