TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $2 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 100 Value ($000) $2 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 100 Value ($000) $3 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 100 Value ($000) $3 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 100 Value ($000) $3 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 100 Value ($000) $3 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 100 Value ($000) $3 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 100 Value ($000) $3 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 100 Value ($000) $3 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 100 Value ($000) $3 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 100 Value ($000) $3 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 100 Value ($000) $3 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 100 Value ($000) $3 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 100 Value ($000) $3 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 100 Value ($000) $3 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 100 Value ($000) $3 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 100 Value ($000) $3 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 100 Value ($000) $2 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 100 Value ($000) $3 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 100 Value ($000) $2 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 100 Value ($000) $3 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 100 Value ($000) $2 Avg Close $25.38 Range $23.08 - $26.93