TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,959 Value ($000) $68 Avg Close $20.42 Range $17.58 - $23.74

Q2 2019

Shares 16,900 Value ($000) $514 Avg Close $31.23 Range $28.73 - $34.12

Q4 2016

Shares 467 Value ($000) $13 Avg Close $27.26 Range $24.12 - $30.17

Q4 2014

Shares 2,077 Value ($000) $52 Avg Close $24.62 Range $22.19 - $26.49

Q3 2014

Shares 1,700 Value ($000) $41 Avg Close $25.38 Range $23.08 - $26.93

Q3 2013

Shares 1,867 Value ($000) $55 Avg Close $27.50 Range $23.21 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,959	$68	$20.42	$17.58 - $23.74
Q2 2019	16,900	$514	$31.23	$28.73 - $34.12
Q4 2016	467	$13	$27.26	$24.12 - $30.17
Q4 2014	2,077	$52	$24.62	$22.19 - $26.49
Q3 2014	1,700	$41	$25.38	$23.08 - $26.93
Q3 2013	1,867	$55	$27.50	$23.21 - $29.83