TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,205 Value ($000) $828 Avg Close $38.95 Range $35.86 - $41.47
Q1 2025
Shares 6,586 Value ($000) $255 Avg Close $36.02 Range $31.77 - $41.21
Q3 2024
Shares 12,201 Value ($000) $284 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 49,412 Value ($000) $1,024 Avg Close $18.08 Range $14.04 - $23.35
Q2 2023
Shares 11,992 Value ($000) $99 Avg Close $8.48 Range $6.44 - $11.50
Q4 2020
Shares 10,118 Value ($000) $188 Avg Close $18.38 Range $16.38 - $19.89
Q4 2019
Shares 15,296 Value ($000) $389 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 14,656 Value ($000) $378 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 22,487 Value ($000) $684 Avg Close $31.23 Range $28.73 - $34.12
Q4 2018
Shares 16,595 Value ($000) $540 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 12,438 Value ($000) $378 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 36,889 Value ($000) $1,011 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 19,760 Value ($000) $554 Avg Close $27.16 Range $23.54 - $29.56
Q2 2016
Shares 27,600 Value ($000) $819 Avg Close $28.77 Range $25.54 - $30.70
Q4 2015
Shares 15,500 Value ($000) $401 Avg Close $27.30 Range $24.83 - $30.59