TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,486 Value ($000) $563 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 18,486 Value ($000) $507 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 18,068 Value ($000) $506 Avg Close $27.16 Range $23.54 - $29.56
Q4 2017
Shares 23,288 Value ($000) $647 Avg Close $27.44 Range $24.57 - $29.31
Q3 2017
Shares 24,535 Value ($000) $684 Avg Close $28.25 Range $26.33 - $29.87
Q2 2017
Shares 34,087 Value ($000) $946 Avg Close $27.48 Range $25.57 - $29.31
Q1 2017
Shares 42,243 Value ($000) $1,120 Avg Close $28.63 Range $24.84 - $32.98
Q4 2016
Shares 38,134 Value ($000) $1,101 Avg Close $27.26 Range $24.12 - $30.17
Q3 2016
Shares 39,840 Value ($000) $1,083 Avg Close $29.16 Range $26.46 - $32.00
Q2 2016
Shares 41,038 Value ($000) $1,218 Avg Close $28.77 Range $25.54 - $30.70
Q1 2016
Shares 37,458 Value ($000) $1,128 Avg Close $25.22 Range $20.83 - $30.29
Q4 2015
Shares 58,706 Value ($000) $1,520 Avg Close $27.30 Range $24.83 - $30.59
Q3 2015
Shares 40,153 Value ($000) $1,002 Avg Close $28.09 Range $24.51 - $30.64
Q2 2015
Shares 41,208 Value ($000) $1,212 Avg Close $28.69 Range $24.84 - $30.76
Q1 2015
Shares 33,327 Value ($000) $829 Avg Close $24.99 Range $23.00 - $26.64
Q4 2014
Shares 31,896 Value ($000) $806 Avg Close $24.62 Range $22.19 - $26.49
Q3 2014
Shares 32,174 Value ($000) $772 Avg Close $25.38 Range $23.08 - $26.93
Q2 2014
Shares 31,611 Value ($000) $824 Avg Close $26.51 Range $24.67 - $28.41
Q1 2014
Shares 31,294 Value ($000) $819 Avg Close $25.45 Range $21.30 - $27.90
Q4 2013
Shares 21,470 Value ($000) $553 Avg Close $28.28 Range $24.22 - $31.52
Q3 2013
Shares 30,726 Value ($000) $908 Avg Close $27.50 Range $23.21 - $29.83
Q2 2013
Shares 41,464 Value ($000) $1,022 Avg Close $22.54 Range $20.57 - $24.87