TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,180 Value ($000) $249 Avg Close $31.23 Range $28.73 - $34.12

Q2 2016

Shares 7,364 Value ($000) $218 Avg Close $28.77 Range $25.54 - $30.70

Q1 2016

Shares 10,989 Value ($000) $331 Avg Close $25.22 Range $20.83 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,180	$249	$31.23	$28.73 - $34.12
Q2 2016	7,364	$218	$28.77	$25.54 - $30.70
Q1 2016	10,989	$331	$25.22	$20.83 - $30.29