TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,067 Value ($000) $3,848 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 18,843 Value ($000) $670 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 151,631 Value ($000) $5,874 Avg Close $36.02 Range $31.77 - $41.21

Q2 2024

Shares 163,778 Value ($000) $3,395 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 140,463 Value ($000) $2,250 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 76,947 Value ($000) $1,412 Avg Close $18.46 Range $15.88 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,067	$3,848	$38.48	$34.94 - $42.74
Q2 2025	18,843	$670	$35.09	$31.07 - $39.80
Q1 2025	151,631	$5,874	$36.02	$31.77 - $41.21
Q2 2024	163,778	$3,395	$18.08	$14.04 - $23.35
Q1 2024	140,463	$2,250	$17.07	$13.69 - $20.93
Q4 2023	76,947	$1,412	$18.46	$15.88 - $21.34