TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 418,113 Value ($000) $10,018 Avg Close $25.38 Range $23.08 - $26.93

Q2 2014

Shares 217,479 Value ($000) $5,678 Avg Close $26.51 Range $24.67 - $28.41

Q1 2014

Shares 321,179 Value ($000) $8,418 Avg Close $25.45 Range $21.30 - $27.90

Q4 2013

Shares 234,900 Value ($000) $6,056 Avg Close $28.28 Range $24.22 - $31.52

Q3 2013

Shares 46,900 Value ($000) $1,386 Avg Close $27.50 Range $23.21 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	418,113	$10,018	$25.38	$23.08 - $26.93
Q2 2014	217,479	$5,678	$26.51	$24.67 - $28.41
Q1 2014	321,179	$8,418	$25.45	$21.30 - $27.90
Q4 2013	234,900	$6,056	$28.28	$24.22 - $31.52
Q3 2013	46,900	$1,386	$27.50	$23.21 - $29.83