TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,813 Value ($000) $89 Avg Close $21.04 Range $18.17 - $24.51

Q2 2020

Shares 1,287 Value ($000) $26 Avg Close $19.12 Range $15.15 - $22.75

Q1 2020

Shares 635 Value ($000) $11 Avg Close $21.70 Range $14.05 - $25.64

Q2 2019

Shares 201 Value ($000) $6 Avg Close $31.23 Range $28.73 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,813	$89	$21.04	$18.17 - $24.51
Q2 2020	1,287	$26	$19.12	$15.15 - $22.75
Q1 2020	635	$11	$21.70	$14.05 - $25.64
Q2 2019	201	$6	$31.23	$28.73 - $34.12